일자	종가	등락	등락률(%)	거래량
03/07	7,845	70	0.90%	106,770
03/06	7,775	85	-1.08%	135,265
03/05	7,860	105	-1.32%	252,427
03/04	7,965	80	1.01%	381,917
02/28	7,885	5	0.06%	647,843
02/27	7,880	80	1.03%	216,996
02/26	7,800	70	0.91%	503,913
02/25	7,730	70	0.91%	118,924
02/24	7,660	55	0.72%	187,138
02/21	7,605	30	0.40%	336,714