일자	종가	등락	등락률(%)	거래량
03/07	2,510	75	-2.90%	280,781
03/06	2,585	25	-0.96%	290,235
03/05	2,610	15	0.58%	279,199
03/04	2,595	100	4.01%	1,067,466
02/28	2,495	90	-3.48%	398,630
02/27	2,585	90	-3.36%	569,561
02/26	2,675	50	-1.83%	408,507
02/25	2,725	50	-1.80%	354,182
02/24	2,775	15	0.54%	439,456
02/21	2,760	50	-1.78%	403,136