일자	종가	등락	등락률(%)	거래량
03/07	14,790	330	-2.18%	2,378
03/06	15,120	105	-0.69%	2,196
03/05	15,225	75	0.50%	1,466
03/04	15,150	40	0.26%	1,038
02/28	15,110	450	-2.89%	1,654
02/27	15,560	245	1.60%	4,718
02/26	15,315	75	0.49%	1,842
02/25	15,240	60	0.40%	374
02/24	15,180	165	-1.08%	769
02/21	15,345	240	1.59%	1,502