일자	종가	등락	등락률(%)	거래량
03/07	1,996	24	-1.19%	10,045
03/06	2,020	31	1.56%	6,276
03/05	1,989	56	-2.74%	21,959
03/04	2,045	25	1.24%	9,371
02/28	2,020	60	-2.88%	7,958
02/27	2,080	20	-0.95%	7,164
02/26	2,100	35	1.69%	11,550
02/25	2,065	15	0.73%	8,355
02/24	2,050	25	-1.20%	24,100
02/21	2,075	10	0.48%	4,519