일자	종가	등락	등락률(%)	거래량
03/07	148,800	2700	1.85%	285,202
03/06	146,100	1500	1.04%	365,038
03/05	144,600	9600	7.11%	519,606
03/04	135,000	23300	20.86%	646,259
02/28	111,700	5600	-4.77%	171,377
02/27	117,300	4100	3.62%	165,047
02/26	113,200	2900	2.63%	204,019
02/25	110,300	3900	3.67%	121,932
02/24	106,400	800	-0.75%	119,038
02/21	107,200	1000	0.94%	177,204