일자	종가	등락	등락률(%)	거래량
03/07	9,235	135	1.48%	215
03/06	9,100	85	0.94%	360
03/05	9,015	100	1.12%	312
03/04	8,915	90	-1.00%	4,128
02/28	9,005	255	-2.75%	2,028
02/27	9,260	40	-0.43%	564
02/26	9,300	140	1.53%	334
02/25	9,160	80	-0.87%	472
02/24	9,240	75	0.82%	882
02/21	9,165	20	-0.22%	409