일자	종가	등락	등락률(%)	거래량
03/07	3,665	15	0.41%	13,128
03/06	3,650	65	-1.75%	7,140
03/05	3,715	110	3.05%	8,654
03/04	3,605	45	-1.23%	9,460
02/28	3,650	85	-2.28%	18,971
02/27	3,735	85	-2.23%	13,666
02/26	3,820	15	-0.39%	14,625
02/25	3,835	75	1.99%	9,524
02/24	3,760	10	0.27%	15,733
02/21	3,750	20	0.54%	15,399