일자	종가	등락	등락률(%)	거래량
03/07	1,396	26	1.90%	546,979
03/06	1,370	9	0.66%	226,608
03/05	1,361	53	-3.75%	301,190
03/04	1,414	4	-0.28%	181,458
02/28	1,418	8	0.57%	235,810
02/27	1,410	29	-2.02%	256,058
02/26	1,439	9	-0.62%	306,163
02/25	1,448	18	-1.23%	276,235
02/24	1,466	34	-2.27%	1,051,781
02/21	1,500	64	4.46%	983,012