일자	종가	등락	등락률(%)	거래량
03/07	3,120	25	0.81%	22,058
03/06	3,095	85	-2.67%	11,769
03/05	3,180	30	0.95%	6,624
03/04	3,150	5	0.16%	16,644
02/28	3,145	55	-1.72%	13,051
02/27	3,200	10	-0.31%	10,016
02/26	3,210	30	-0.93%	11,811
02/25	3,240	20	0.62%	17,391
02/24	3,220	65	2.06%	28,813
02/21	3,155	5	0.16%	7,367