일자	종가	등락	등락률(%)	거래량
03/07	6,250	210	-3.25%	488,644
03/06	6,460	90	1.41%	528,493
03/05	6,370	290	-4.35%	1,514,207
03/04	6,660	50	-0.75%	712,648
02/28	6,710	60	0.90%	1,417,913
02/27	6,650	180	2.78%	1,229,457
02/26	6,470	130	-1.97%	964,564
02/25	6,600	60	0.92%	661,271
02/24	6,540	250	3.97%	862,248
02/21	6,290	120	1.94%	451,791