일자	종가	등락	등락률(%)	거래량
03/21	6,450	60	-0.92%	117,730
03/20	6,510	200	-2.98%	311,754
03/19	6,710	80	-1.18%	109,846
03/18	6,790	30	0.44%	333,596
03/17	6,760	320	4.97%	263,595
03/14	6,440	50	0.78%	79,191
03/13	6,390	10	-0.16%	97,836
03/12	6,400	200	3.23%	170,811
03/11	6,200	130	-2.05%	213,354
03/10	6,330	30	0.48%	146,576