일자	종가	등락	등락률(%)	거래량
03/07	7,860	60	0.77%	406,118
03/06	7,800	200	-2.50%	472,031
03/05	8,000	450	5.96%	685,037
03/04	7,550	90	-1.18%	244,791
02/28	7,640	460	-5.68%	364,140
02/27	8,100	270	3.45%	474,881
02/26	7,830	210	-2.61%	308,327
02/25	8,040	640	8.65%	544,634
02/24	7,400	100	-1.33%	695,917
02/21	7,500	470	-5.90%	820,690