일자	종가	등락	등락률(%)	거래량
03/07	1,498	20	1.35%	28,597
03/06	1,478	0	0.00%	21,026
03/05	1,478	62	4.38%	45,743
03/04	1,416	68	-4.58%	93,984
02/28	1,484	64	-4.13%	50,071
02/27	1,548	10	-0.64%	32,366
02/26	1,558	1	-0.06%	10,568
02/25	1,559	16	-1.02%	20,452
02/24	1,575	13	-0.82%	4,212
02/21	1,588	2	-0.13%	47,964