일자	종가	등락	등락률(%)	거래량
03/07	585	11	-1.85%	135,083
03/06	596	17	-2.77%	161,941
03/05	613	27	-4.22%	155,717
03/04	640	6	-0.93%	58,555
02/28	646	9	-1.37%	147,554
02/27	655	6	-0.91%	81,215
02/26	661	1	0.15%	132,341
02/25	660	2	0.30%	97,237
02/24	658	8	-1.20%	85,775
02/21	666	0	0.00%	161,754