일자	종가	등락	등락률(%)	거래량
03/07	7,110	70	-0.97%	5,981
03/06	7,180	20	0.28%	13,313
03/05	7,160	110	1.56%	17,514
03/04	7,050	0	0.00%	26,529
02/28	7,050	370	-4.99%	16,466
02/27	7,420	190	-2.50%	16,270
02/26	7,610	20	0.26%	9,127
02/25	7,590	90	1.20%	11,965
02/24	7,500	20	-0.27%	10,587
02/21	7,520	10	-0.13%	8,028