| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 4,125 | 10 | 0.24% | 8,585 |
| 03/13 | 4,115 | 25 | -0.60% | 36,420 |
| 03/12 | 4,140 | 10 | 0.24% | 25,842 |
| 03/11 | 4,130 | 20 | -0.48% | 30,370 |
| 03/10 | 4,150 | 0 | 0.00% | 37,687 |
| 03/07 | 4,150 | 70 | 1.72% | 63,156 |
| 03/06 | 4,080 | 20 | 0.49% | 38,413 |
| 03/05 | 4,060 | 55 | 1.37% | 53,858 |
| 03/04 | 4,005 | 5 | 0.12% | 24,454 |
| 02/28 | 4,000 | 5 | -0.12% | 21,189 |