일자	종가	등락	등락률(%)	거래량
03/07	6,120	10	-0.16%	3,526
03/06	6,130	60	-0.97%	5,409
03/05	6,190	60	0.98%	9,170
03/04	6,130	60	0.99%	1,729
02/28	6,070	130	-2.10%	5,995
02/27	6,200	10	-0.16%	4,172
02/26	6,210	30	0.49%	7,172
02/25	6,180	10	-0.16%	9,146
02/24	6,190	160	-2.52%	11,624
02/21	6,350	60	0.95%	10,114