일자	종가	등락	등락률(%)	거래량
03/14	12,325	200	1.65%	5,682
03/13	12,125	125	-1.02%	6,523
03/12	12,250	100	0.82%	59,192
03/11	12,150	105	-0.86%	11,825
03/10	12,255	80	-0.65%	7,269
03/07	12,335	180	-1.44%	14,286
03/06	12,515	230	-1.80%	8,354
03/05	12,745	100	0.79%	5,498
03/04	12,645	45	-0.35%	13,994
02/28	12,690	545	-4.12%	18,437