일자	종가	등락	등락률(%)	거래량
03/07	6,900	60	0.88%	114,535
03/06	6,840	170	-2.43%	88,911
03/05	7,010	20	-0.28%	172,063
03/04	7,030	690	-8.94%	285,247
02/28	7,720	300	4.04%	750,207
02/27	7,420	550	8.01%	2,221,232
02/26	6,870	270	4.09%	317,579
02/25	6,600	40	-0.60%	148,978
02/24	6,640	170	2.63%	804,674
02/21	6,470	1170	22.08%	2,276,143