일자	종가	등락	등락률(%)	거래량
03/07	48,200	400	0.84%	5,125
03/06	47,800	800	-1.65%	6,598
03/05	48,600	800	1.67%	6,630
03/04	47,800	1700	-3.43%	11,668
02/28	49,500	500	-1.00%	8,758
02/27	50,000	500	-0.99%	6,653
02/26	50,500	600	1.20%	8,808
02/25	49,900	0	0.00%	4,076
02/24	49,900	1400	-2.73%	9,445
02/21	51,300	1200	2.40%	8,083