일자	종가	등락	등락률(%)	거래량
03/07	1,903	18	-0.94%	328,100
03/06	1,921	91	4.97%	942,559
03/05	1,830	185	-9.18%	944,001
03/04	2,015	85	-4.05%	572,791
02/28	2,100	75	-3.45%	622,163
02/27	2,175	45	2.11%	454,465
02/26	2,130	65	-2.96%	441,148
02/25	2,195	50	-2.23%	400,156
02/24	2,245	135	-5.67%	650,425
02/21	2,380	50	2.15%	1,207,957