일자	종가	등락	등락률(%)	거래량
03/07	9,655	105	-1.08%	7,489
03/06	9,760	310	-3.08%	9,295
03/05	10,070	20	0.20%	3,379
03/04	10,050	85	-0.84%	2,509
02/28	10,135	30	-0.30%	881
02/27	10,165	115	1.14%	1,960
02/26	10,050	20	-0.20%	2,184
02/25	10,070	15	-0.15%	995
02/24	10,085	100	1.00%	1,195
02/21	9,985	105	1.06%	1,394