일자	종가	등락	등락률(%)	거래량
03/07	5,810	90	-1.53%	266,437
03/06	5,900	30	-0.51%	263,341
03/05	5,930	220	-3.58%	273,089
03/04	6,150	30	-0.49%	491,390
02/28	6,180	0	0.00%	2,295,350
02/27	6,180	360	6.19%	1,337,778
02/26	5,820	220	-3.64%	216,010
02/25	6,040	60	-0.98%	427,802
02/24	6,100	160	2.69%	641,536
02/21	5,940	100	1.71%	300,272