일자	종가	등락	등락률(%)	거래량
03/07	3,045	5	0.16%	54,054
03/06	3,040	60	-1.94%	26,368
03/05	3,100	45	1.47%	50,806
03/04	3,055	55	-1.77%	10,446
02/28	3,110	60	-1.89%	61,300
02/27	3,170	45	-1.40%	13,714
02/26	3,215	40	-1.23%	228,217
02/25	3,255	15	-0.46%	43,699
02/24	3,270	0	0.00%	65,089
02/21	3,270	40	1.24%	34,107