일자	종가	등락	등락률(%)	거래량
03/21	4,495	55	-1.21%	6,825
03/20	4,550	50	1.11%	9,646
03/19	4,500	0	0.00%	7,828
03/18	4,500	5	-0.11%	2,339
03/17	4,505	5	-0.11%	7,174
03/14	4,510	0	0.00%	3,790
03/13	4,510	95	2.15%	1,172
03/12	4,415	90	-2.00%	9,664
03/11	4,505	30	-0.66%	1,857
03/10	4,535	35	-0.77%	713