일자	종가	등락	등락률(%)	거래량
03/07	7,750	120	-1.52%	6,665
03/06	7,870	100	1.29%	5,890
03/05	7,770	330	-4.07%	8,998
03/04	8,100	100	1.25%	4,887
02/28	8,000	430	-5.10%	15,748
02/27	8,430	250	-2.88%	18,381
02/26	8,680	100	-1.14%	14,211
02/25	8,780	390	-4.25%	19,084
02/24	9,170	30	-0.33%	46,547
02/21	9,200	490	5.63%	106,620