일자	종가	등락	등락률(%)	거래량
03/07	3,170	5	0.16%	276,022
03/06	3,165	75	-2.31%	482,318
03/05	3,240	25	-0.77%	2,331,238
03/04	3,265	50	1.56%	572,221
02/28	3,215	95	-2.87%	534,798
02/27	3,310	65	-1.93%	540,242
02/26	3,375	30	-0.88%	490,980
02/25	3,405	10	0.29%	753,734
02/24	3,395	35	-1.02%	1,433,857
02/21	3,430	255	-6.92%	2,790,172