일자	종가	등락	등락률(%)	거래량
03/07	7,170	130	-1.78%	66,924
03/06	7,300	200	-2.67%	55,331
03/05	7,500	60	0.81%	102,612
03/04	7,440	130	1.78%	108,359
02/28	7,310	590	-7.47%	241,406
02/27	7,900	170	-2.11%	130,857
02/26	8,070	100	-1.22%	55,891
02/25	8,170	0	0.00%	70,212
02/24	8,170	160	-1.92%	80,771
02/21	8,330	120	-1.42%	74,023