일자	종가	등락	등락률(%)	거래량
03/07	22,080	525	-2.32%	270,656
03/06	22,605	215	-0.94%	88,023
03/05	22,820	225	1.00%	187,164
03/04	22,595	530	-2.29%	543,730
02/28	23,125	1130	-4.66%	435,221
02/27	24,255	540	2.28%	136,910
02/26	23,715	255	-1.06%	253,162
02/25	23,970	730	-2.96%	323,445
02/24	24,700	690	-2.72%	306,784
02/21	25,390	80	0.32%	115,220