일자	종가	등락	등락률(%)	거래량
03/07	10,880	10	-0.09%	47
03/06	10,890	320	-2.85%	3,667
03/05	11,210	85	-0.75%	2,204
03/04	11,295	150	-1.31%	59
02/28	11,445	30	-0.26%	4,395
02/27	11,475	80	0.70%	57
02/26	11,395	285	-2.44%	8,376
02/25	11,680	25	-0.21%	1,783
02/24	11,705	470	-3.86%	899
02/21	12,175	110	-0.90%	5,386