일자	종가	등락	등락률(%)	거래량
03/07	8,160	280	-3.32%	154,248
03/06	8,440	280	-3.21%	228,356
03/05	8,720	60	0.69%	123,459
03/04	8,660	340	-3.78%	193,079
02/28	9,000	20	-0.22%	286,873
02/27	9,020	470	-4.95%	338,947
02/26	9,490	10	-0.11%	190,347
02/25	9,500	40	-0.42%	216,777
02/24	9,540	580	-5.73%	568,241
02/21	10,120	1210	-10.68%	1,809,887