일자	종가	등락	등락률(%)	거래량
03/07	3,010	5	0.17%	69,075
03/06	3,005	90	-2.91%	141,777
03/05	3,095	75	-2.37%	101,149
03/04	3,170	225	-6.63%	139,538
02/28	3,395	75	2.26%	225,134
02/27	3,320	200	-5.68%	165,011
02/26	3,520	15	-0.42%	124,627
02/25	3,535	65	1.87%	137,207
02/24	3,470	115	-3.21%	169,642
02/21	3,585	65	-1.78%	216,544