일자	종가	등락	등락률(%)	거래량
03/07	1,439	20	-1.37%	96,336
03/06	1,459	25	1.74%	107,068
03/05	1,434	26	1.85%	113,506
03/04	1,408	3	0.21%	79,451
02/28	1,405	32	-2.23%	139,814
02/27	1,437	2	-0.14%	63,614
02/26	1,439	25	-1.71%	70,747
02/25	1,464	2	0.14%	70,439
02/24	1,462	1	0.07%	91,072
02/21	1,461	11	0.76%	117,920