일자	종가	등락	등락률(%)	거래량
03/07	9,965	230	2.36%	2,673
03/06	9,735	60	0.62%	1,054
03/05	9,675	50	0.52%	1,036
03/04	9,625	95	-0.98%	10,906
02/28	9,720	475	-4.66%	289
02/27	10,195	90	0.89%	589
02/26	10,105	20	-0.20%	257
02/25	10,125	155	-1.51%	858
02/24	10,280	5	-0.05%	598
02/21	10,285	85	0.83%	121