일자	종가	등락	등락률(%)	거래량
03/07	13,010	60	-0.46%	26,501
03/06	13,070	430	-3.19%	27,430
03/05	13,500	670	5.22%	34,575
03/04	12,830	280	-2.14%	24,639
02/28	13,110	430	-3.18%	38,759
02/27	13,540	160	-1.17%	44,496
02/26	13,700	130	-0.94%	47,447
02/25	13,830	530	-3.69%	67,204
02/24	14,360	170	1.20%	280,616
02/21	14,190	90	-0.63%	39,117