일자	종가	등락	등락률(%)	거래량
03/07	6,100	65	1.08%	454
03/06	6,035	15	0.25%	541
03/05	6,020	135	2.29%	18
03/04	5,885	10	0.17%	1,256
02/28	5,875	205	-3.37%	1,064
02/27	6,080	20	0.33%	110
02/26	6,060	40	0.66%	124
02/25	6,020	95	-1.55%	1,086
02/24	6,115	55	-0.89%	342
02/21	6,170	30	-0.48%	906