일자	종가	등락	등락률(%)	거래량
03/07	3,715	130	-3.38%	13,453,611
03/06	3,845	495	14.78%	29,921,692
03/05	3,350	60	1.82%	3,583,633
03/04	3,290	115	-3.38%	17,593,913
02/28	3,405	490	16.81%	19,342,373
02/27	2,915	75	-2.51%	451,374
02/26	2,990	40	1.36%	766,953
02/25	2,950	50	-1.67%	2,931,957
02/24	3,000	180	-5.66%	843,753
02/21	3,180	40	-1.24%	7,785,936