일자	종가	등락	등락률(%)	거래량
03/07	8,095	190	2.40%	292,843
03/06	7,905	40	-0.50%	82,131
03/05	7,945	5	-0.06%	434,132
03/04	7,950	35	0.44%	581,654
02/28	7,915	230	2.99%	760,151
02/27	7,685	5	-0.07%	59,355
02/26	7,690	60	0.79%	800,773
02/25	7,630	140	1.87%	166,442
02/24	7,490	95	1.28%	216,995
02/21	7,395	5	0.07%	45,904