일자	종가	등락	등락률(%)	거래량
03/14	15,715	45	0.29%	21,026
03/13	15,670	0	0.00%	47,969
03/12	15,670	90	-0.57%	26,795
03/11	15,760	230	-1.44%	34,579
03/10	15,990	80	-0.50%	727,872
03/07	16,070	190	1.20%	60,029
03/06	15,880	505	3.28%	60,834
03/05	15,375	175	-1.13%	7,783
03/04	15,550	560	3.74%	8,012
02/28	14,990	60	-0.40%	2,716