일자	종가	등락	등락률(%)	거래량
03/07	11,010	190	-1.70%	276,676
03/06	11,200	880	8.53%	656,879
03/05	10,320	1140	12.42%	3,071,519
03/04	9,180	370	-3.87%	220,223
02/28	9,550	490	-4.88%	142,773
02/27	10,040	230	-2.24%	242,674
02/26	10,270	120	1.18%	161,593
02/25	10,150	350	-3.33%	1,216,314
02/24	10,500	1800	20.69%	2,824,911
02/21	8,700	330	-3.65%	222,509