일자	종가	등락	등락률(%)	거래량
03/07	8,875	15	-0.17%	20,017
03/06	8,890	295	3.43%	9,426
03/05	8,595	40	-0.46%	17,740
03/04	8,635	75	0.88%	8,031
02/28	8,560	270	-3.06%	18,304
02/27	8,830	25	0.28%	8,640
02/26	8,805	155	1.79%	7,301
02/25	8,650	0	0.00%	7,887
02/24	8,650	60	0.70%	18,210
02/21	8,590	540	6.71%	26,812