일자	종가	등락	등락률(%)	거래량
03/07	3,425	0	0.00%	49,716
03/06	3,425	90	-2.56%	65,403
03/05	3,515	135	3.99%	63,256
03/04	3,380	85	-2.45%	112,288
02/28	3,465	100	-2.81%	133,358
02/27	3,565	20	-0.56%	69,273
02/26	3,585	55	1.56%	129,609
02/25	3,530	40	-1.12%	79,540
02/24	3,570	45	-1.24%	98,156
02/21	3,615	40	-1.09%	97,586