일자	종가	등락	등락률(%)	거래량
03/07	10,220	30	0.29%	15,664
03/06	10,190	60	0.59%	20,945
03/05	10,130	0	0.00%	16,231
03/04	10,130	20	-0.20%	27,490
02/28	10,150	180	-1.74%	30,547
02/27	10,330	170	-1.62%	29,278
02/26	10,500	0	0.00%	16,771
02/25	10,500	170	-1.59%	33,310
02/24	10,670	30	-0.28%	29,767
02/21	10,700	80	0.75%	80,315