일자	종가	등락	등락률(%)	거래량
03/07	11,620	270	-2.27%	18,823
03/06	11,890	20	0.17%	15,598
03/05	11,870	520	4.58%	22,168
03/04	11,350	30	-0.26%	23,601
02/28	11,380	740	-6.11%	43,695
02/27	12,120	110	0.92%	23,515
02/26	12,010	60	0.50%	15,368
02/25	11,950	0	0.00%	22,401
02/24	11,950	300	-2.45%	43,615
02/21	12,250	80	0.66%	208,368