일자	종가	등락	등락률(%)	거래량
03/07	13,450	280	-2.04%	74,820
03/06	13,730	280	-2.00%	74,257
03/05	14,010	330	2.41%	51,125
03/04	13,680	590	-4.13%	98,242
02/28	14,270	470	-3.19%	62,774
02/27	14,740	20	0.14%	31,497
02/26	14,720	470	-3.09%	78,574
02/25	15,190	140	0.93%	25,591
02/24	15,050	220	-1.44%	37,982
02/21	15,270	340	2.28%	50,629