일자	종가	등락	등락률(%)	거래량
03/07	1,623	30	-1.81%	130,042
03/06	1,653	20	-1.20%	147,543
03/05	1,673	26	1.58%	104,581
03/04	1,647	47	-2.77%	158,808
02/28	1,694	48	-2.76%	244,406
02/27	1,742	24	-1.36%	167,904
02/26	1,766	14	0.80%	142,449
02/25	1,752	12	-0.68%	266,089
02/24	1,764	18	1.03%	1,239,640
02/21	1,746	15	0.87%	382,845