일자	종가	등락	등락률(%)	거래량
03/07	28,750	1500	5.50%	482,767
03/06	27,250	750	2.83%	250,456
03/05	26,500	900	3.52%	241,734
03/04	25,600	1400	-5.19%	295,266
02/28	27,000	350	-1.28%	453,177
02/27	27,350	950	-3.36%	204,790
02/26	28,300	0	0.00%	478,325
02/25	28,300	4050	16.70%	1,465,797
02/24	24,250	150	-0.61%	212,189
02/21	24,400	200	-0.81%	300,123