일자	종가	등락	등락률(%)	거래량
03/07	1,648	4	-0.24%	77,319
03/06	1,652	20	1.23%	144,592
03/05	1,632	21	1.30%	41,447
03/04	1,611	2	-0.12%	42,799
02/28	1,613	2	-0.12%	82,796
02/27	1,615	4	-0.25%	109,740
02/26	1,619	17	1.06%	72,325
02/25	1,602	57	-3.44%	67,771
02/24	1,659	13	-0.78%	14,988
02/21	1,672	10	-0.59%	51,447