일자	종가	등락	등락률(%)	거래량
03/07	6,775	190	-2.73%	37,810
03/06	6,965	145	-2.04%	39,180
03/05	7,110	35	0.49%	407
03/04	7,075	120	-1.67%	2,223
02/28	7,195	280	-3.75%	6,821
02/27	7,475	80	-1.06%	9,083
02/26	7,555	260	3.56%	51,933
02/25	7,295	5	0.07%	6,015
02/24	7,290	85	-1.15%	6,784
02/21	7,375	110	-1.47%	2,132