일자	종가	등락	등락률(%)	거래량
03/07	12,640	120	0.96%	86,387
03/06	12,520	800	-6.01%	108,815
03/05	13,320	370	2.86%	116,995
03/04	12,950	860	-6.23%	130,545
02/28	13,810	810	-5.54%	134,947
02/27	14,620	460	-3.05%	213,973
02/26	15,080	0	0.00%	728,294
02/25	15,080	400	2.72%	4,503,195
02/24	14,680	3150	27.32%	2,033,870
02/21	11,530	330	2.95%	32,536